26082 UB-AIA @EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26082 UB-AIA @EC2611B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.014	72.850	200,000	36.351
10/08/2026	0.015	74.500	600,000	34.214	540,000	0.016
07/08/2026	0.014	74.150	600,000	33.581
06/08/2026	0.014	73.150	0	34.947
05/08/2026	0.023	77.750	380,000	32.461	90,000	0.023	290,000	0.022
04/08/2026	0.026	78.050	180,000	33.173	90,000	0.028	90,000	0.028
03/08/2026	0.027	78.550	1,090,000	32.607	440,000	0.028	650,000	0.028
31/07/2026	0.031	79.250	840,000	32.605	250,000	0.030	590,000	0.030
30/07/2026	0.034	79.650	3,040,000	32.937	2,500,000	0.034	400,000	0.032
29/07/2026	0.028	78.150	1,010,000	32.899	370,000	0.030	560,000	0.029
28/07/2026	0.027	77.900	580,000	32.734	190,000	0.027	390,000	0.027
27/07/2026	0.029	77.950	0	33.344
24/07/2026	0.029	78.100	340,000	32.635	170,000	0.027	170,000	0.027
23/07/2026	0.031	78.600	400,000	32.470			400,000	0.030
22/07/2026	0.027	76.900	2,040,000	33.435	1,020,000	0.025	1,020,000	0.024
21/07/2026	0.028	76.950	930,000	33.646	570,000	0.027	260,000	0.025
20/07/2026	0.025	75.750	780,000	34.089	390,000	0.027	390,000	0.026
17/07/2026	0.024	75.550	1,580,000	33.501	790,000	0.026	790,000	0.026
16/07/2026	0.027	76.100	300,000	33.830	200,000	0.029	100,000	0.029
15/07/2026	0.027	76.200	2,920,000	33.529	1,660,000	0.027	1,260,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.