Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26082 UB-AIA @EC2611B
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2026 | 0.014 | 72.850 | 200,000 | 2,930,000 | 1.950 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.015 | 74.500 | 600,000 | 3,130,000 | 2.090 | 540,000 | 0.016 | ||
| 07/08/2026 | 0.014 | 74.150 | 600,000 | 3,670,000 | 2.450 | ||||
| 06/08/2026 | 0.014 | 73.150 | 0 | 3,670,000 | 2.450 | ||||
| 05/08/2026 | 0.023 | 77.750 | 380,000 | 3,670,000 | 2.450 | 90,000 | 0.023 | 290,000 | 0.022 |
| 04/08/2026 | 0.026 | 78.050 | 180,000 | 3,470,000 | 2.310 | 90,000 | 0.028 | 90,000 | 0.028 |
| 03/08/2026 | 0.027 | 78.550 | 1,090,000 | 3,470,000 | 2.310 | 440,000 | 0.028 | 650,000 | 0.028 |
| 31/07/2026 | 0.031 | 79.250 | 840,000 | 3,260,000 | 2.170 | 250,000 | 0.030 | 590,000 | 0.030 |
| 30/07/2026 | 0.034 | 79.650 | 3,040,000 | 2,920,000 | 1.950 | 2,500,000 | 0.034 | 400,000 | 0.032 |
| 29/07/2026 | 0.028 | 78.150 | 1,010,000 | 5,020,000 | 3.350 | 370,000 | 0.030 | 560,000 | 0.029 |
| 28/07/2026 | 0.027 | 77.900 | 580,000 | 4,830,000 | 3.220 | 190,000 | 0.027 | 390,000 | 0.027 |
| 27/07/2026 | 0.029 | 77.950 | 0 | 4,630,000 | 3.090 | ||||
| 24/07/2026 | 0.029 | 78.100 | 340,000 | 4,630,000 | 3.090 | 170,000 | 0.027 | 170,000 | 0.027 |
| 23/07/2026 | 0.031 | 78.600 | 400,000 | 4,630,000 | 3.090 | 400,000 | 0.030 | ||
| 22/07/2026 | 0.027 | 76.900 | 2,040,000 | 4,230,000 | 2.820 | 1,020,000 | 0.025 | 1,020,000 | 0.024 |
| 21/07/2026 | 0.028 | 76.950 | 930,000 | 4,230,000 | 2.820 | 570,000 | 0.027 | 260,000 | 0.025 |
| 20/07/2026 | 0.025 | 75.750 | 780,000 | 4,540,000 | 3.030 | 390,000 | 0.027 | 390,000 | 0.026 |
| 17/07/2026 | 0.024 | 75.550 | 1,580,000 | 4,540,000 | 3.030 | 790,000 | 0.026 | 790,000 | 0.026 |
| 16/07/2026 | 0.027 | 76.100 | 300,000 | 4,540,000 | 3.030 | 200,000 | 0.029 | 100,000 | 0.029 |
| 15/07/2026 | 0.027 | 76.200 | 2,920,000 | 4,640,000 | 3.090 | 1,660,000 | 0.027 | 1,260,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2026 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |