26306 JPPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 JPPETCH@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	5.550	0	58.330
21/11/2024	0.010	5.610	0	57.320
20/11/2024	0.010	5.660	50,000	56.441
19/11/2024	0.012	5.640	0	57.847
18/11/2024	0.012	5.590	0	58.242
15/11/2024	0.012	5.470	0	59.041
14/11/2024	0.012	5.460	0	58.931
13/11/2024	0.012	5.550	24,000	57.554			24,000	0.013
12/11/2024	0.014	5.530	0	58.814
11/11/2024	0.018	5.660	0	59.026
08/11/2024	0.020	5.720	100,000	58.484			100,000	0.020
07/11/2024	0.021	5.820	0	57.422
06/11/2024	0.021	5.790	0	57.576
05/11/2024	0.025	5.980	0	56.551
04/11/2024	0.025	5.890	0	57.459
01/11/2024	0.026	5.900	0	57.049
31/10/2024	0.026	5.840	0	57.583
30/10/2024	0.026	5.790	0	58.001
29/10/2024	0.027	5.810	0	57.891
28/10/2024	0.030	5.940	10,000	57.038	10,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.