26306 CIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 CIPINAN@EC2703A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.033	56.900	300,000
08/06/2026	0.032	56.850	1,575,000	9,420,000	6.280	1,082,500	0.033	492,500	0.030
05/06/2026	0.035	56.900	535,000	10,010,000	6.670			535,000	0.035
04/06/2026	0.036	57.050	0	9,475,000	6.320
03/06/2026	0.037	57.800	2,542,500	9,475,000	6.320	300,000	0.037	2,162,500	0.039
02/06/2026	0.043	58.600	7,190,000	7,612,500	5.080			6,040,000	0.040
01/06/2026	0.040	58.173	0	1,572,500	1.050
29/05/2026	0.039	58.023	902,500	1,572,500	1.050	265,000	0.039	500,000	0.039
28/05/2026	0.036	57.223	377,500	1,337,500	0.890	177,500	0.036
27/05/2026	0.038	57.873	75,000	1,515,000	1.010
26/05/2026	0.044	58.623	0	1,515,000	1.010
22/05/2026	0.044	58.823	245,000	1,515,000	1.010	90,000	0.044	65,000	0.045
21/05/2026	0.044	58.773	635,000	1,540,000	1.030	50,000	0.049	292,500	0.051
20/05/2026	0.046	59.123	145,000	1,297,500	0.870	145,000	0.046
19/05/2026	0.048	59.373	152,500	1,442,500	0.960	55,000	0.048	97,500	0.048
18/05/2026	0.050	59.823	100,000	1,400,000	0.930	50,000	0.050	50,000	0.048
15/05/2026	0.056	60.423	85,000	1,400,000	0.930			85,000	0.056
14/05/2026	0.062	61.473	30,000	1,315,000	0.880
13/05/2026	0.067	62.073	0	1,315,000	0.880
12/05/2026	0.073	62.973	155,000	1,315,000	0.880			147,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.