Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26394 HUSPDRG@EC2412A (CALL)
Nominal 
0.079 -0.052 (-39.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.131 | 1,916.500 | 0 | 17.701 | ||||
| 22/11/2024 | 0.166 | 1,941.000 | 0 | 14.660 | ||||
| 21/11/2024 | 0.131 | 1,915.000 | 0 | 16.597 | ||||
| 20/11/2024 | 0.097 | 1,885.000 | 0 | 17.917 | ||||
| 19/11/2024 | 0.097 | 1,885.000 | 0 | 17.559 | ||||
| 18/11/2024 | 0.073 | 1,858.000 | 950,000 | 18.539 | 450,000 | 0.078 | 500,000 | 0.080 |
| 15/11/2024 | 0.062 | 1,843.000 | 300,000 | 18.189 | 150,000 | 0.062 | 150,000 | 0.068 |
| 14/11/2024 | 0.058 | 1,836.500 | 25,000 | 18.221 | 25,000 | 0.058 | ||
| 13/11/2024 | 0.094 | 1,872.000 | 0 | 18.310 | ||||
| 12/11/2024 | 0.090 | 1,863.000 | 30,000 | 19.256 | 15,000 | 0.096 | 15,000 | 0.097 |
| 11/11/2024 | 0.151 | 1,914.000 | 0 | 18.745 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 25,000 | 17.320 | 25,000 | 0.172 | ||
| 07/11/2024 | 0.152 | 1,912.500 | 0 | 18.233 | ||||
| 06/11/2024 | 0.218 | 1,956.000 | 0 | 18.173 | ||||
| 05/11/2024 | 0.231 | 1,963.000 | 0 | 18.418 | ||||
| 04/11/2024 | 0.233 | 1,964.000 | 0 | 18.220 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 21.699 | ||||
| 31/10/2024 | 0.280 | 1,996.000 | 0 | 13.985 | ||||
| 30/10/2024 | 0.280 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 15.314 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |