Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.131 | 1,861.500 | 2,412,500 | 0 | 0.000 | 1,212,500 | 0.117 | 1,200,000 | 0.116 |
17/09/2024 | 0.133 | 1,859.000 | 1,020,000 | 12,500 | 0.019 | 510,000 | 0.132 | 510,000 | 0.132 |
16/09/2024 | 0.133 | 1,860.000 | 2,500 | 12,500 | 0.019 | 2,500 | 0.137 | ||
13/09/2024 | 0.127 | 1,853.000 | 0 | 10,000 | 0.015 | ||||
12/09/2024 | 0.095 | 1,814.000 | 0 | 10,000 | 0.015 | ||||
11/09/2024 | 0.097 | 1,817.000 | 0 | 10,000 | 0.015 | ||||
10/09/2024 | 0.087 | 1,803.500 | 0 | 10,000 | 0.015 | ||||
09/09/2024 | 0.085 | 1,797.500 | 0 | 10,000 | 0.015 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 1,804.000 | 100,000 | 10,000 | 0.015 | 50,000 | 0.091 | 50,000 | 0.088 |
04/09/2024 | 0.082 | 1,789.500 | 0 | 10,000 | 0.015 | ||||
03/09/2024 | 0.092 | 1,802.500 | 0 | 10,000 | 0.015 | ||||
02/09/2024 | 0.092 | 1,800.500 | 100,000 | 10,000 | 0.015 | 50,000 | 0.092 | 50,000 | 0.091 |
30/08/2024 | 0.105 | 1,816.500 | 400,000 | 10,000 | 0.015 | 200,000 | 0.105 | 200,000 | 0.105 |
29/08/2024 | 0.106 | 1,815.000 | 100,000 | 10,000 | 0.015 | 50,000 | 0.106 | 50,000 | 0.105 |
28/08/2024 | 0.102 | 1,808.000 | 500,000 | 10,000 | 0.015 | 250,000 | 0.105 | 250,000 | 0.106 |
27/08/2024 | 0.103 | 1,808.000 | 100,000 | 10,000 | 0.015 | 50,000 | 0.106 | 50,000 | 0.104 |
26/08/2024 | 0.111 | 1,817.000 | 200,000 | 10,000 | 0.015 | 100,000 | 0.111 | 100,000 | 0.106 |
23/08/2024 | 0.096 | 1,798.000 | 7,410,000 | 10,000 | 0.015 | 3,755,000 | 0.095 | 3,655,000 | 0.095 |
22/08/2024 | 0.105 | 1,807.000 | 1,100,000 | 110,000 | 0.163 | 500,000 | 0.104 | 600,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |