26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.025	5.540	0	39.172
27/11/2024	0.026	5.580	300,000	38.983			300,000	0.026
26/11/2024	0.026	5.550	0	39.353
25/11/2024	0.026	5.540	0	39.422
22/11/2024	0.026	5.550	0	39.065
21/11/2024	0.028	5.610	200,000	39.012			200,000	0.028
20/11/2024	0.029	5.660	0	38.652
19/11/2024	0.029	5.640	0	38.899
18/11/2024	0.028	5.590	0	39.118
15/11/2024	0.026	5.470	300,000	39.734	100,000	0.026	200,000	0.027
14/11/2024	0.026	5.460	0	39.805
13/11/2024	0.029	5.550	0	39.757
12/11/2024	0.029	5.530	0	40.023
11/11/2024	0.034	5.660	0	40.092
08/11/2024	0.038	5.720	0	40.497
07/11/2024	0.039	5.820	300,000	39.329	100,000	0.039	150,000	0.041
06/11/2024	0.040	5.790	0	40.044
05/11/2024	0.045	5.980	0	38.927
04/11/2024	0.044	5.890	0	39.851
01/11/2024	0.044	5.900	0	39.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.