Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.025 | 5.540 | 0 | 1,490,000 | 2.129 | ||||
27/11/2024 | 0.026 | 5.580 | 300,000 | 1,490,000 | 2.129 | 300,000 | 0.026 | ||
26/11/2024 | 0.026 | 5.550 | 0 | 1,190,000 | 1.700 | ||||
25/11/2024 | 0.026 | 5.540 | 0 | 1,190,000 | 1.700 | ||||
22/11/2024 | 0.026 | 5.550 | 0 | 1,190,000 | 1.700 | ||||
21/11/2024 | 0.028 | 5.610 | 200,000 | 1,190,000 | 1.700 | 200,000 | 0.028 | ||
20/11/2024 | 0.029 | 5.660 | 0 | 990,000 | 1.414 | ||||
19/11/2024 | 0.029 | 5.640 | 0 | 990,000 | 1.414 | ||||
18/11/2024 | 0.028 | 5.590 | 0 | 990,000 | 1.414 | ||||
15/11/2024 | 0.026 | 5.470 | 300,000 | 990,000 | 1.414 | 100,000 | 0.026 | 200,000 | 0.027 |
14/11/2024 | 0.026 | 5.460 | 0 | 890,000 | 1.271 | ||||
13/11/2024 | 0.029 | 5.550 | 0 | 890,000 | 1.271 | ||||
12/11/2024 | 0.029 | 5.530 | 0 | 890,000 | 1.271 | ||||
11/11/2024 | 0.034 | 5.660 | 0 | 890,000 | 1.271 | ||||
08/11/2024 | 0.038 | 5.720 | 0 | 890,000 | 1.271 | ||||
07/11/2024 | 0.039 | 5.820 | 300,000 | 890,000 | 1.271 | 100,000 | 0.039 | 150,000 | 0.041 |
06/11/2024 | 0.040 | 5.790 | 0 | 840,000 | 1.200 | ||||
05/11/2024 | 0.045 | 5.980 | 0 | 840,000 | 1.200 | ||||
04/11/2024 | 0.044 | 5.890 | 0 | 840,000 | 1.200 | ||||
01/11/2024 | 0.044 | 5.900 | 0 | 840,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |