Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26487 UB-HSBC@EC2503A (CALL)
Nominal 
0.142 -0.018 (-11.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.160 | 72.400 | 1,628,000 | 23.077 | 1,044,000 | 0.157 | 516,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.950 | 1,968,000 | 23.146 | 1,100,000 | 0.149 | 868,000 | 0.148 |
| 01/11/2024 | 0.146 | 71.600 | 4,940,000 | 23.237 | 2,756,000 | 0.154 | 2,084,000 | 0.149 |
| 31/10/2024 | 0.169 | 72.100 | 1,392,000 | 23.798 | 900,000 | 0.166 | 408,000 | 0.163 |
| 30/10/2024 | 0.157 | 71.850 | 4,948,000 | 23.356 | 1,740,000 | 0.161 | 3,036,000 | 0.162 |
| 29/10/2024 | 0.147 | 71.600 | 2,692,000 | 23.039 | 1,036,000 | 0.137 | 1,240,000 | 0.133 |
| 28/10/2024 | 0.106 | 69.050 | 200,000 | 24.313 | 100,000 | 0.103 | 100,000 | 0.103 |
| 25/10/2024 | 0.109 | 68.850 | 2,096,000 | 24.629 | 48,000 | 0.108 | 2,048,000 | 0.108 |
| 24/10/2024 | 0.101 | 68.750 | 76,000 | 24.023 | 20,000 | 0.098 | 56,000 | 0.098 |
| 23/10/2024 | 0.109 | 68.800 | 884,000 | 24.528 | 336,000 | 0.113 | 548,000 | 0.112 |
| 22/10/2024 | 0.099 | 68.250 | 384,000 | 24.486 | 192,000 | 0.100 | 192,000 | 0.102 |
| 21/10/2024 | 0.109 | 68.500 | 0 | 24.838 | ||||
| 18/10/2024 | 0.115 | 68.700 | 912,000 | 24.726 | 456,000 | 0.121 | 456,000 | 0.121 |
| 17/10/2024 | 0.108 | 67.950 | 96,000 | 25.307 | 48,000 | 0.115 | 48,000 | 0.115 |
| 16/10/2024 | 0.109 | 67.700 | 384,000 | 25.716 | 192,000 | 0.111 | 192,000 | 0.109 |
| 15/10/2024 | 0.108 | 67.600 | 0 | 25.687 | ||||
| 14/10/2024 | 0.123 | 68.200 | 864,000 | 25.836 | 432,000 | 0.126 | 432,000 | 0.127 |
| 10/10/2024 | 0.127 | 68.150 | 1,592,000 | 25.876 | 796,000 | 0.129 | 796,000 | 0.136 |
| 09/10/2024 | 0.124 | 67.800 | 1,300,000 | 26.135 | 1,012,000 | 0.131 | 268,000 | 0.129 |
| 08/10/2024 | 0.132 | 68.450 | 5,100,000 | 25.676 | 2,884,000 | 0.165 | 2,116,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |