26487 UB-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26487 UB-HSBC@EC2503A (CALL)

Nominal

0.980 +0.080 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.900	88.750	0	56,000	0.060
25/02/2025	0.770	87.100	0	56,000	0.060
24/02/2025	0.690	85.800	4,000	56,000	0.060	4,000	0.650
21/02/2025	0.800	86.700	0	60,000	0.060
20/02/2025	0.820	87.150	0	60,000	0.060
19/02/2025	0.840	88.400	12,000	60,000	0.060	12,000	0.810
18/02/2025	0.810	87.200	52,000	72,000	0.070	52,000	0.805
17/02/2025	0.670	85.500	204,000	124,000	0.120	204,000	0.670
14/02/2025	0.610	84.500	0	328,000	0.330
13/02/2025	0.640	84.850	32,000	328,000	0.330	32,000	0.630
12/02/2025	0.580	84.450	124,000	360,000	0.360	100,000	0.580	24,000	0.610
11/02/2025	0.520	83.800	32,000	436,000	0.440	8,000	0.520	24,000	0.530
10/02/2025	0.430	82.600	16,000	420,000	0.420	8,000	0.430	8,000	0.435
07/02/2025	0.390	81.800	60,000	420,000	0.420	60,000	0.390
06/02/2025	0.320	80.650	4,000	480,000	0.480	4,000	0.320
05/02/2025	0.300	80.200	0	484,000	0.480
04/02/2025	0.315	80.050	40,000	484,000	0.480	40,000	0.310
03/02/2025	0.300	79.900	0	524,000	0.520
28/01/2025	0.300	79.950	108,000	524,000	0.520	108,000	0.300
27/01/2025	0.270	79.450	0	632,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.