Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26513 UB-CRBH@EC2501A (CALL)
Nominal 
0.246 -0.019 (-7.170%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.265 | 32.000 | 0 | 60.359 | ||||
| 06/11/2024 | 0.165 | 29.500 | 600,000 | 61.339 | 300,000 | 0.163 | 300,000 | 0.166 |
| 05/11/2024 | 0.215 | 30.600 | 1,800,000 | 62.151 | 900,000 | 0.176 | 900,000 | 0.176 |
| 04/11/2024 | 0.165 | 29.300 | 0 | 61.943 | ||||
| 01/11/2024 | 0.166 | 29.300 | 0 | 60.694 | ||||
| 31/10/2024 | 0.160 | 28.850 | 0 | 62.387 | ||||
| 30/10/2024 | 0.182 | 29.400 | 0 | 62.311 | ||||
| 29/10/2024 | 0.180 | 30.000 | 10,000 | 56.794 | 10,000 | 0.193 | ||
| 28/10/2024 | 0.228 | 30.900 | 0 | 58.360 | ||||
| 25/10/2024 | 0.188 | 30.000 | 0 | 56.697 | ||||
| 24/10/2024 | 0.172 | 29.450 | 5,000 | 57.306 | 5,000 | 0.175 | ||
| 23/10/2024 | 0.213 | 30.700 | 10,000 | 55.171 | 10,000 | 0.204 | ||
| 22/10/2024 | 0.185 | 30.200 | 0 | 53.454 | ||||
| 21/10/2024 | 0.187 | 30.200 | 0 | 53.461 | ||||
| 18/10/2024 | 0.233 | 31.100 | 20,000 | 53.734 | 20,000 | 0.238 | ||
| 17/10/2024 | 0.151 | 29.200 | 0 | 52.380 | ||||
| 16/10/2024 | 0.163 | 29.500 | 15,000 | 52.275 | 15,000 | 0.162 | ||
| 15/10/2024 | 0.161 | 29.450 | 20,000 | 51.898 | 20,000 | 0.161 | ||
| 14/10/2024 | 0.375 | 33.800 | 0 | 52.632 | ||||
| 10/10/2024 | 0.385 | 33.900 | 0 | 51.968 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |