Quote | Super Quote
26513 HUBAIDU@EP2612A (PUT)
RT Nominal up0.211 +0.018 (+9.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    6%
    2%
    43%
  • 0.209
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.224
  • 172,500
  • 0
  • 0.220
  • 130,000
  • 0
  • 0.219
  • 92,500
  • 0
  • 0.217
  • 515,000
  • 0
  • 0.216
  • 917,500
  • 0
  • 0.215
  • 265,000
  • 0
  • 0.214
  • 182,500
  • 0
  • 0.212
  • 225,000
  • 0
  • 0.211
  • 712,500
  • 0
  • 0.210
  • 130,000
  • 0
  • 0.209
  • 105,000
  • 0
  • 0.208
  • 622,500
  • 0
  • 0.207
  • 170,000
  • 0
  • 0.206
  • 150,000
  • 0
  • 0.205
  • 75,000
  • 0
  • 0.200
  • 122,500
  • 0
  • 0.199
  • 177,500
  • 0
  • 0.196
  • 57,500
  • 0
  • 0.195
  • 547,500
  • 0
  • 0.194
  • 647,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.224 172,500 172,500 2.728% 0 0.000%
0.220 130,000 130,000 2.056% 0 0.000%
0.219 92,500 92,500 1.463% 0 0.000%
0.217 515,000 515,000 8.146% 0 0.000%
0.216 917,500 917,500 14.512% 0 0.000%
0.215 265,000 265,000 4.191% 0 0.000%
0.214 182,500 182,500 2.887% 0 0.000%
0.212 225,000 225,000 3.559% 0 0.000%
0.211 712,500 712,500 11.269% 0 0.000%
0.210 130,000 130,000 2.056% 0 0.000%
0.209 105,000 105,000 1.661% 0 0.000%
0.208 622,500 622,500 9.846% 0 0.000%
0.207 170,000 170,000 2.689% 0 0.000%
0.206 150,000 150,000 2.372% 0 0.000%
0.205 75,000 75,000 1.186% 0 0.000%
0.200 122,500 122,500 1.938% 0 0.000%
0.199 177,500 177,500 2.807% 0 0.000%
0.196 57,500 57,500 0.909% 0 0.000%
0.195 547,500 547,500 8.660% 0 0.000%
0.194 647,500 647,500 10.241% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.