26724 UBPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.690 +0.050 (+7.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.640	46.850	0	43.710
14/02/2025	0.610	46.300	0	43.901
13/02/2025	0.540	44.900	0	46.154
12/02/2025	0.600	46.000	0	44.590
11/02/2025	0.520	44.300	0	47.516
10/02/2025	0.550	45.000	0	45.753
07/02/2025	0.510	44.450	0	44.408
06/02/2025	0.490	44.000	20,000	44.977	10,000	0.465	10,000	0.480
05/02/2025	0.470	43.550	20,000	45.463	20,000	0.470
04/02/2025	0.500	44.000	0	45.439
03/02/2025	0.455	43.050	0	46.338
28/01/2025	0.500	43.600	0	46.375
27/01/2025	0.520	44.000	10,000	45.756			10,000	0.520
24/01/2025	0.490	43.500	0	45.078
23/01/2025	0.450	42.750	0	45.169
22/01/2025	0.415	41.950	0	45.855
21/01/2025	0.485	43.150	0	45.958
20/01/2025	0.460	42.700	0	45.803
17/01/2025	0.410	41.700	0	45.627
16/01/2025	0.415	41.700	60,000	45.940	60,000	0.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.