26724 UBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.680 -0.030 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.710	44.700	0	30,000	0.030
21/11/2024	0.810	46.150	0	30,000	0.030
20/11/2024	0.840	46.600	0	30,000	0.030
19/11/2024	0.820	46.150	0	30,000	0.030
18/11/2024	0.820	46.000	0	30,000	0.030
15/11/2024	0.780	45.600	0	30,000	0.030
14/11/2024	0.800	45.850	0	30,000	0.030
13/11/2024	0.840	46.450	0	30,000	0.030
12/11/2024	0.830	45.900	10,000	30,000	0.030			10,000	0.960
11/11/2024	0.990	48.200	10,000	20,000	0.020			10,000	0.990
08/11/2024	1.160	49.900	0	10,000	0.010
07/11/2024	1.260	51.750	0	10,000	0.010
06/11/2024	1.060	48.650	0	10,000	0.010
05/11/2024	1.150	50.200	0	10,000	0.010
04/11/2024	1.020	48.050	0	10,000	0.010
01/11/2024	1.020	48.050	0	10,000	0.010
31/10/2024	1.030	48.150	0	10,000	0.010
30/10/2024	1.020	47.900	0	10,000	0.010
29/10/2024	1.090	49.000	0	10,000	0.010
28/10/2024	1.090	48.850	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.