Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.160 | 33.200 | 0 | 53.933 | ||||
27/11/2024 | 0.165 | 33.500 | 0 | 53.237 | ||||
26/11/2024 | 0.144 | 32.650 | 0 | 53.356 | ||||
25/11/2024 | 0.142 | 32.300 | 0 | 54.235 | ||||
22/11/2024 | 0.152 | 32.600 | 300,000 | 53.969 | 300,000 | 0.164 | ||
21/11/2024 | 0.165 | 33.000 | 0 | 54.075 | ||||
20/11/2024 | 0.166 | 33.100 | 0 | 53.623 | ||||
19/11/2024 | 0.160 | 32.750 | 300,000 | 53.990 | 300,000 | 0.164 | ||
18/11/2024 | 0.162 | 32.750 | 0 | 54.087 | ||||
15/11/2024 | 0.162 | 32.650 | 0 | 53.913 | ||||
14/11/2024 | 0.162 | 32.600 | 0 | 53.922 | ||||
13/11/2024 | 0.211 | 34.150 | 0 | 54.086 | ||||
12/11/2024 | 0.228 | 34.650 | 0 | 53.998 | ||||
11/11/2024 | 0.275 | 35.950 | 600,000 | 53.859 | 300,000 | 0.253 | 300,000 | 0.247 |
08/11/2024 | 0.295 | 36.300 | 0 | 54.032 | ||||
07/11/2024 | 0.295 | 36.350 | 80,000 | 53.637 | 40,000 | 0.280 | 40,000 | 0.283 |
06/11/2024 | 0.234 | 34.600 | 1,120,000 | 53.836 | 560,000 | 0.229 | 560,000 | 0.229 |
05/11/2024 | 0.265 | 35.650 | 0 | 52.967 | ||||
04/11/2024 | 0.247 | 34.850 | 100,000 | 54.035 | 50,000 | 0.250 | 50,000 | 0.249 |
01/11/2024 | 0.247 | 34.850 | 0 | 53.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |