Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.265 | 35.650 | 0 | 52.967 | ||||
04/11/2024 | 0.247 | 34.850 | 100,000 | 54.035 | 50,000 | 0.250 | 50,000 | 0.249 |
01/11/2024 | 0.247 | 34.850 | 0 | 53.512 | ||||
31/10/2024 | 0.242 | 34.550 | 0 | 53.976 | ||||
30/10/2024 | 0.260 | 34.900 | 0 | 54.450 | ||||
29/10/2024 | 0.260 | 35.100 | 0 | 53.463 | ||||
28/10/2024 | 0.260 | 35.050 | 0 | 53.498 | ||||
25/10/2024 | 0.236 | 34.300 | 0 | 53.270 | ||||
24/10/2024 | 0.218 | 33.850 | 0 | 52.757 | ||||
23/10/2024 | 0.230 | 34.200 | 0 | 52.642 | ||||
22/10/2024 | 0.222 | 33.850 | 0 | 52.895 | ||||
21/10/2024 | 0.222 | 33.950 | 400,000 | 52.347 | 200,000 | 0.225 | 200,000 | 0.230 |
18/10/2024 | 0.260 | 35.000 | 0 | 52.066 | ||||
17/10/2024 | 0.231 | 33.950 | 0 | 52.767 | ||||
16/10/2024 | 0.249 | 34.350 | 0 | 53.097 | ||||
15/10/2024 | 0.305 | 35.800 | 0 | 53.143 | ||||
14/10/2024 | 0.390 | 37.300 | 0 | 55.180 | ||||
10/10/2024 | 0.500 | 39.000 | 0 | 57.285 | ||||
09/10/2024 | 0.440 | 38.150 | 280,000 | 55.416 | 280,000 | 0.425 | ||
08/10/2024 | 0.485 | 38.000 | 0 | 60.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |