26728 UB-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26728 UB-GEG @EC2504B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.012	31.150	0	1,120,000	1.120
12/03/2025	0.012	31.550	0	1,120,000	1.120
11/03/2025	0.012	32.250	0	1,120,000	1.120
10/03/2025	0.012	32.150	0	1,120,000	1.120
07/03/2025	0.012	32.550	550,000	1,120,000	1.120	550,000	0.014
06/03/2025	0.014	32.800	200,000	1,670,000	1.670	150,000	0.014
05/03/2025	0.013	32.150	0	1,820,000	1.820
04/03/2025	0.013	31.350	0	1,820,000	1.820
03/03/2025	0.017	32.350	650,000	1,820,000	1.820	650,000	0.020
28/02/2025	0.016	31.900	560,000	2,470,000	2.470	100,000	0.016	450,000	0.020
27/02/2025	0.014	31.300	410,000	2,120,000	2.120			130,000	0.015
26/02/2025	0.013	30.650	0	1,990,000	1.990
25/02/2025	0.013	30.150	0	1,990,000	1.990
24/02/2025	0.013	30.800	150,000	1,990,000	1.990
21/02/2025	0.010	29.500	0	1,990,000	1.990
20/02/2025	0.010	29.850	0	1,990,000	1.990
19/02/2025	0.010	29.650	0	1,990,000	1.990
18/02/2025	0.010	29.750	10,000	1,990,000	1.990
17/02/2025	0.010	30.050	0	1,990,000	1.990
14/02/2025	0.010	29.750	150,000	1,990,000	1.990	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.