| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0.013 | 13.940 | 0 | 138.307 | ||||
| 13/08/2026 | 0.013 | 13.690 | 0 | 139.172 | ||||
| 12/08/2026 | 0.013 | 13.840 | 0 | 134.880 | ||||
| 11/08/2026 | 0.013 | 13.580 | 0 | 135.997 | ||||
| 10/08/2026 | 0.013 | 14.670 | 0 | 120.503 | ||||
| 07/08/2026 | 0.013 | 14.730 | 0 | 114.518 | ||||
| 06/08/2026 | 0.013 | 14.360 | 0 | 117.052 | ||||
| 05/08/2026 | 0.013 | 14.970 | 0 | 108.755 | ||||
| 04/08/2026 | 0.013 | 14.190 | 0 | 115.796 | ||||
| 03/08/2026 | 0.013 | 14.440 | 0 | 111.560 | ||||
| 31/07/2026 | 0.013 | 13.910 | 0 | 113.112 | ||||
| 30/07/2026 | 0.013 | 13.970 | 0 | 111.138 | ||||
| 29/07/2026 | 0.013 | 13.700 | 0 | 112.735 | ||||
| 28/07/2026 | 0.013 | 13.590 | 0 | 112.640 | ||||
| 27/07/2026 | 0.013 | 13.540 | 0 | 111.933 | ||||
| 24/07/2026 | 0.013 | 13.260 | 0 | 111.340 | ||||
| 23/07/2026 | 0.013 | 13.350 | 0 | 109.278 | ||||
| 22/07/2026 | 0.013 | 13.170 | 0 | 110.047 | ||||
| 21/07/2026 | 0.013 | 12.550 | 0 | 115.507 | ||||
| 20/07/2026 | 0.013 | 11.850 | 0 | 127.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |