26797 JPCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26797 JPCSHIP@EC2609A (CALL)

Nominal

0.186 +0.040 (+27.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.146	18.180	23,780,000	14,080,000	20.114	11,720,000	0.155	11,760,000	0.154
16/03/2026	0.176	19.070	44,960,000	14,040,000	20.057	20,400,000	0.144	24,260,000	0.147
13/03/2026	0.136	17.570	10,040,000	10,180,000	14.543	20,000	0.149	10,020,000	0.141
12/03/2026	0.150	18.050	37,240,000	180,000	0.257	18,280,000	0.145	18,240,000	0.146
11/03/2026	0.164	18.340	34,620,000	220,000	0.314	17,120,000	0.155	17,320,000	0.155
10/03/2026	0.156	18.050	34,640,000	20,000	0.029	17,180,000	0.164	17,200,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.