26943 MS-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26943 MS-GEG @EC2506A (CALL)

Nominal

0.365 -0.045 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.410	35.650	80,000	49.012	60,000	0.401	20,000	0.395
04/11/2024	0.385	34.850	60,000	50.010	20,000	0.398	40,000	0.390
01/11/2024	0.390	34.850	20,000	50.111			20,000	0.390
31/10/2024	0.385	34.550	0	50.786
30/10/2024	0.405	34.900	0	51.021
29/10/2024	0.405	35.100	0	50.066
28/10/2024	0.410	35.050	0	50.605
25/10/2024	0.370	34.300	60,000	49.751	40,000	0.369	20,000	0.363
24/10/2024	0.340	33.850	20,000	48.692			20,000	0.343
23/10/2024	0.355	34.200	0	48.563
22/10/2024	0.350	33.850	0	49.375
21/10/2024	0.350	33.950	0	48.865
18/10/2024	0.395	35.000	0	48.340
17/10/2024	0.355	33.950	100,000	48.886			100,000	0.410
16/10/2024	0.380	34.350	0	49.429
15/10/2024	0.435	35.800	40,000	48.151	40,000	0.425
14/10/2024	0.550	37.300	0	51.196
10/10/2024	0.670	39.000	0	52.714
09/10/2024	0.630	38.150	0	53.293
08/10/2024	0.620	38.000	0	53.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.