Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.410 | 35.650 | 80,000 | 110,000 | 0.162 | 60,000 | 0.401 | 20,000 | 0.395 |
04/11/2024 | 0.385 | 34.850 | 60,000 | 150,000 | 0.221 | 20,000 | 0.398 | 40,000 | 0.390 |
01/11/2024 | 0.390 | 34.850 | 20,000 | 130,000 | 0.191 | 20,000 | 0.390 | ||
31/10/2024 | 0.385 | 34.550 | 0 | 110,000 | 0.162 | ||||
30/10/2024 | 0.405 | 34.900 | 0 | 110,000 | 0.162 | ||||
29/10/2024 | 0.405 | 35.100 | 0 | 110,000 | 0.162 | ||||
28/10/2024 | 0.410 | 35.050 | 0 | 110,000 | 0.162 | ||||
25/10/2024 | 0.370 | 34.300 | 60,000 | 110,000 | 0.162 | 40,000 | 0.369 | 20,000 | 0.363 |
24/10/2024 | 0.340 | 33.850 | 20,000 | 130,000 | 0.191 | 20,000 | 0.343 | ||
23/10/2024 | 0.355 | 34.200 | 0 | 110,000 | 0.162 | ||||
22/10/2024 | 0.350 | 33.850 | 0 | 110,000 | 0.162 | ||||
21/10/2024 | 0.350 | 33.950 | 0 | 110,000 | 0.162 | ||||
18/10/2024 | 0.395 | 35.000 | 0 | 110,000 | 0.162 | ||||
17/10/2024 | 0.355 | 33.950 | 100,000 | 110,000 | 0.162 | 100,000 | 0.410 | ||
16/10/2024 | 0.380 | 34.350 | 0 | 10,000 | 0.015 | ||||
15/10/2024 | 0.435 | 35.800 | 40,000 | 10,000 | 0.015 | 40,000 | 0.425 | ||
14/10/2024 | 0.550 | 37.300 | 0 | 50,000 | 0.074 | ||||
10/10/2024 | 0.670 | 39.000 | 0 | 50,000 | 0.074 | ||||
09/10/2024 | 0.630 | 38.150 | 0 | 50,000 | 0.074 | ||||
08/10/2024 | 0.620 | 38.000 | 0 | 50,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |