26957 JP-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 JP-GEG @EC2506A (CALL)

Nominal

0.420 -0.030 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.450	35.650	0	52.743
04/11/2024	0.425	34.850	0	53.820
01/11/2024	0.425	34.850	0	53.443
31/10/2024	0.425	34.550	0	54.597
30/10/2024	0.445	34.900	0	54.781
29/10/2024	0.445	35.100	0	53.797
28/10/2024	0.445	35.050	0	53.887
25/10/2024	0.415	34.300	0	54.000
24/10/2024	0.405	33.850	0	54.849
23/10/2024	0.410	34.200	0	53.722
22/10/2024	0.405	33.850	0	54.583
21/10/2024	0.410	33.950	0	54.502
18/10/2024	0.485	35.000	0	56.368
17/10/2024	0.485	33.950	0	60.778
16/10/2024	0.510	34.350	0	61.131
15/10/2024	0.590	35.800	0	61.469
14/10/2024	0.700	37.300	0	63.659
10/10/2024	0.810	39.000	60,000	63.979	30,000	0.797	30,000	0.770
09/10/2024	0.760	38.150	0	63.875
08/10/2024	0.760	38.000	20,000	64.611	10,000	0.830	10,000	0.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.