Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26957 JP-GEG @EC2506A (CALL)
Nominal 
0.089 +0.013 (+17.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.076 | 30.650 | 64,920,000 | 19,120,000 | 27.314 | 28,900,000 | 0.077 | 35,200,000 | 0.077 |
| 25/02/2025 | 0.066 | 30.150 | 51,400,000 | 12,820,000 | 18.314 | 21,570,000 | 0.071 | 29,540,000 | 0.070 |
| 24/02/2025 | 0.083 | 30.800 | 51,220,000 | 4,850,000 | 6.929 | 28,160,000 | 0.089 | 22,880,000 | 0.090 |
| 21/02/2025 | 0.062 | 29.500 | 6,730,000 | 10,130,000 | 14.471 | 320,000 | 0.060 | 6,410,000 | 0.060 |
| 20/02/2025 | 0.069 | 29.850 | 3,510,000 | 4,040,000 | 5.771 | 1,530,000 | 0.070 | 1,980,000 | 0.070 |
| 19/02/2025 | 0.067 | 29.650 | 2,490,000 | 3,590,000 | 5.129 | 1,200,000 | 0.070 | 1,290,000 | 0.069 |
| 18/02/2025 | 0.071 | 29.750 | 1,490,000 | 3,500,000 | 5.000 | 880,000 | 0.070 | 610,000 | 0.068 |
| 17/02/2025 | 0.078 | 30.050 | 1,390,000 | 3,770,000 | 5.386 | 420,000 | 0.077 | 970,000 | 0.078 |
| 14/02/2025 | 0.070 | 29.750 | 1,910,000 | 3,220,000 | 4.600 | 1,420,000 | 0.073 | 490,000 | 0.071 |
| 13/02/2025 | 0.063 | 29.200 | 63,640,000 | 4,150,000 | 5.929 | 33,010,000 | 0.078 | 30,380,000 | 0.079 |
| 12/02/2025 | 0.053 | 28.700 | 1,770,000 | 6,780,000 | 9.686 | 770,000 | 0.055 | 1,000,000 | 0.054 |
| 11/02/2025 | 0.050 | 28.300 | 61,020,000 | 6,550,000 | 9.357 | 29,210,000 | 0.049 | 31,270,000 | 0.049 |
| 10/02/2025 | 0.064 | 29.500 | 3,050,000 | 4,490,000 | 6.414 | 590,000 | 0.068 | 2,360,000 | 0.068 |
| 07/02/2025 | 0.068 | 29.650 | 2,200,000 | 2,720,000 | 3.886 | 900,000 | 0.071 | 1,300,000 | 0.070 |
| 06/02/2025 | 0.068 | 29.600 | 3,520,000 | 2,320,000 | 3.314 | 1,860,000 | 0.071 | 1,660,000 | 0.071 |
| 05/02/2025 | 0.077 | 29.900 | 6,730,000 | 2,520,000 | 3.600 | 2,400,000 | 0.079 | 4,330,000 | 0.080 |
| 04/02/2025 | 0.102 | 31.050 | 1,900,000 | 590,000 | 0.843 | 910,000 | 0.112 | 990,000 | 0.106 |
| 03/02/2025 | 0.110 | 31.300 | 26,970,000 | 510,000 | 0.729 | 13,460,000 | 0.109 | 13,510,000 | 0.109 |
| 28/01/2025 | 0.168 | 33.250 | 600,000 | 460,000 | 0.657 | 260,000 | 0.163 | 330,000 | 0.164 |
| 27/01/2025 | 0.154 | 32.800 | 4,380,000 | 390,000 | 0.557 | 2,040,000 | 0.158 | 2,340,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |