27034 HSPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27034 HSPINAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	44.700	0	48.067
21/11/2024	0.010	46.150	0	50.308
20/11/2024	0.010	46.600	0	50.784
19/11/2024	0.010	46.150	0	49.751
18/11/2024	0.010	46.000	0	49.235
15/11/2024	0.010	45.600	45,000	47.811
14/11/2024	0.010	45.850	350,000	47.979
13/11/2024	0.011	46.450	0	49.382
12/11/2024	0.011	45.900	0	48.221
11/11/2024	0.011	48.200	0	51.612
08/11/2024	0.011	49.900	0	53.365
07/11/2024	0.010	51.750	0	54.973
06/11/2024	0.010	48.650	0	50.368
05/11/2024	0.010	50.200	0	52.318
04/11/2024	0.010	48.050	495,000	49.008
01/11/2024	0.012	48.050	50,000	49.627
31/10/2024	0.017	48.150	0	52.230
30/10/2024	0.017	47.900	0	51.622
29/10/2024	0.017	49.000	0	53.036
28/10/2024	0.017	48.850	0	52.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.