27034 HSPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27034 HSPINAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	44.700	0	11,462,500	16.380
21/11/2024	0.010	46.150	0	11,462,500	16.380
20/11/2024	0.010	46.600	0	11,462,500	16.380
19/11/2024	0.010	46.150	0	11,462,500	16.380
18/11/2024	0.010	46.000	0	11,462,500	16.380
15/11/2024	0.010	45.600	45,000	11,462,500	16.380
14/11/2024	0.010	45.850	350,000	11,462,500	16.380
13/11/2024	0.011	46.450	0	11,462,500	16.380
12/11/2024	0.011	45.900	0	11,462,500	16.380
11/11/2024	0.011	48.200	0	11,462,500	16.380
08/11/2024	0.011	49.900	0	11,462,500	16.380
07/11/2024	0.010	51.750	0	11,462,500	16.380
06/11/2024	0.010	48.650	0	11,462,500	16.380
05/11/2024	0.010	50.200	0	11,462,500	16.380
04/11/2024	0.010	48.050	495,000	11,462,500	16.380
01/11/2024	0.012	48.050	50,000	11,462,500	16.380
31/10/2024	0.017	48.150	0	11,462,500	16.380
30/10/2024	0.017	47.900	0	11,462,500	16.380
29/10/2024	0.017	49.000	0	11,462,500	16.380
28/10/2024	0.017	48.850	0	11,462,500	16.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.