27124 UBTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.061 -0.010 (-14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.071	442.000	2,000,000	37.270	700,000	0.066	1,300,000	0.064
12/02/2025	0.067	444.200	0	36.886
11/02/2025	0.073	427.400	0	35.490
10/02/2025	0.072	437.000	0	36.634
07/02/2025	0.077	428.200	10,000	35.994	10,000	0.078
06/02/2025	0.079	420.400	180,000	35.101	90,000	0.079	90,000	0.080
05/02/2025	0.078	417.800	120,000	34.528	60,000	0.079	60,000	0.085
04/02/2025	0.080	420.800	200,000	35.353	100,000	0.081	100,000	0.080
03/02/2025	0.086	404.200	600,000	33.596	300,000	0.093	300,000	0.094
28/01/2025	0.088	401.200	3,000,000	33.120			3,000,000	0.086
27/01/2025	0.095	395.600	0	33.059
24/01/2025	0.098	390.600	10,000	32.468			10,000	0.098
23/01/2025	0.110	381.200	20,000	32.211	10,000	0.110	10,000	0.112
22/01/2025	0.111	383.400	20,000	32.680	10,000	0.108	10,000	0.107
21/01/2025	0.107	387.400	0	32.942
20/01/2025	0.106	389.800	0	33.195
17/01/2025	0.120	379.800	0	32.923
16/01/2025	0.116	382.400	0	32.901
15/01/2025	0.121	380.000	0	32.991
14/01/2025	0.129	375.000	0	33.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.