Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27124 UBTENCT@EP2512A (PUT)
Nominal 
0.056 +0.007 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.049 | 507.500 | 10,940,000 | 9,090,000 | 3.030 | 7,600,000 | 0.049 | 2,740,000 | 0.050 |
| 12/03/2025 | 0.047 | 512.000 | 30,060,000 | 13,950,000 | 4.650 | 21,580,000 | 0.046 | 8,290,000 | 0.046 |
| 11/03/2025 | 0.042 | 517.500 | 46,380,000 | 27,240,000 | 9.080 | 14,280,000 | 0.045 | 32,100,000 | 0.044 |
| 10/03/2025 | 0.047 | 516.500 | 25,680,000 | 9,420,000 | 3.140 | 14,210,000 | 0.045 | 11,250,000 | 0.044 |
| 07/03/2025 | 0.044 | 533.500 | 36,010,000 | 12,380,000 | 4.130 | 16,290,000 | 0.042 | 19,480,000 | 0.040 |
| 06/03/2025 | 0.044 | 544.000 | 410,000 | 9,190,000 | 3.060 | 350,000 | 0.043 | 60,000 | 0.045 |
| 05/03/2025 | 0.043 | 505.500 | 350,000 | 9,480,000 | 3.160 | 350,000 | 0.044 | ||
| 04/03/2025 | 0.048 | 491.000 | 7,950,000 | 9,130,000 | 3.040 | 4,890,000 | 0.050 | 2,770,000 | 0.048 |
| 03/03/2025 | 0.049 | 483.200 | 27,390,000 | 11,250,000 | 3.750 | 19,110,000 | 0.049 | 8,240,000 | 0.047 |
| 28/02/2025 | 0.052 | 478.600 | 19,180,000 | 22,120,000 | 7.370 | 600,000 | 0.052 | 17,940,000 | 0.049 |
| 27/02/2025 | 0.055 | 495.400 | 5,220,000 | 4,780,000 | 1.590 | 2,610,000 | 0.054 | 2,610,000 | 0.050 |
| 26/02/2025 | 0.056 | 501.500 | 5,310,000 | 4,780,000 | 1.590 | 4,140,000 | 0.056 | 1,060,000 | 0.053 |
| 25/02/2025 | 0.057 | 484.800 | 5,640,000 | 7,860,000 | 2.620 | 1,930,000 | 0.060 | 3,710,000 | 0.058 |
| 24/02/2025 | 0.055 | 497.200 | 120,000 | 6,080,000 | 2.030 | 120,000 | 0.052 | ||
| 21/02/2025 | 0.045 | 517.000 | 20,830,000 | 6,200,000 | 2.070 | 10,990,000 | 0.044 | 9,840,000 | 0.042 |
| 20/02/2025 | 0.047 | 486.800 | 1,200,000 | 7,350,000 | 2.450 | 50,000 | 0.052 | 1,150,000 | 0.047 |
| 19/02/2025 | 0.050 | 497.800 | 6,880,000 | 6,250,000 | 2.080 | 6,830,000 | 0.052 | 50,000 | 0.051 |
| 18/02/2025 | 0.049 | 503.500 | 8,300,000 | 13,030,000 | 4.340 | 300,000 | 0.052 | 7,950,000 | 0.053 |
| 17/02/2025 | 0.061 | 493.600 | 350,000 | 5,380,000 | 1.790 | 350,000 | 0.061 | ||
| 14/02/2025 | 0.061 | 474.800 | 800,000 | 5,030,000 | 1.680 | 800,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |