Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27163 JP-LINK@EP2506A (PUT)
Nominal 
0.099 -0.007 (-6.604%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.106 | 32.950 | 530,000 | 33.056 | 190,000 | 0.107 | 190,000 | 0.102 |
| 21/11/2024 | 0.103 | 33.500 | 0 | 34.090 | ||||
| 20/11/2024 | 0.100 | 33.800 | 160,000 | 34.392 | 160,000 | 0.101 | ||
| 19/11/2024 | 0.105 | 33.450 | 0 | 34.068 | ||||
| 18/11/2024 | 0.102 | 33.700 | 60,000 | 30.482 | 60,000 | 0.097 | ||
| 15/11/2024 | 0.099 | 33.801 | 0 | 33.878 | ||||
| 14/11/2024 | 0.095 | 34.151 | 64,000 | 34.129 | 4,000 | 0.093 | 60,000 | 0.090 |
| 13/11/2024 | 0.087 | 34.651 | 178,000 | 34.101 | 37,000 | 0.088 | 141,000 | 0.087 |
| 12/11/2024 | 0.084 | 35.001 | 60,000 | 34.357 | 60,000 | 0.087 | ||
| 11/11/2024 | 0.083 | 35.051 | 208,000 | 34.252 | 204,000 | 0.084 | 4,000 | 0.081 |
| 08/11/2024 | 0.082 | 35.051 | 300,000 | 33.900 | 150,000 | 0.077 | 150,000 | 0.077 |
| 07/11/2024 | 0.084 | 35.101 | 248,000 | 34.262 | 74,000 | 0.087 | 174,000 | 0.088 |
| 06/11/2024 | 0.066 | 36.701 | 50,000 | 34.842 | 50,000 | 0.070 | ||
| 05/11/2024 | 0.076 | 35.801 | 0 | 34.500 | ||||
| 04/11/2024 | 0.084 | 35.251 | 0 | 34.471 | ||||
| 01/11/2024 | 0.087 | 35.051 | 0 | 34.278 | ||||
| 31/10/2024 | 0.087 | 34.901 | 250,000 | 33.869 | 100,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.084 | 35.251 | 0 | 34.153 | ||||
| 29/10/2024 | 0.083 | 35.551 | 74,000 | 34.606 | 37,000 | 0.083 | 37,000 | 0.089 |
| 28/10/2024 | 0.091 | 35.451 | 0 | 35.532 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |