27163 JP-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.034	34.700	0	100,000	0.143
14/02/2025	0.037	34.500	0	100,000	0.143
13/02/2025	0.043	33.950	1,200,000	100,000	0.143	1,200,000	0.042
12/02/2025	0.041	34.100	40,000	1,300,000	1.857			40,000	0.042
11/02/2025	0.048	33.600	85,000	1,260,000	1.800	85,000	0.046
10/02/2025	0.043	34.150	1,020,000	1,345,000	1.921			1,020,000	0.043
07/02/2025	0.044	34.100	0	325,000	0.464
06/02/2025	0.053	33.500	1,325,000	325,000	0.464	1,000,000	0.058	325,000	0.056
05/02/2025	0.079	32.000	0	1,000,000	1.429
04/02/2025	0.076	32.250	500,000	1,000,000	1.429			500,000	0.086
03/02/2025	0.081	32.100	500,000	500,000	0.714	500,000	0.094
28/01/2025	0.079	32.100	200,000	1,000,000	1.429	200,000	0.075
27/01/2025	0.084	32.000	0	1,200,000	1.714
24/01/2025	0.084	32.000	1,799,000	1,200,000	1.714	499,000	0.081	1,300,000	0.083
23/01/2025	0.085	31.900	211,000	399,000	0.570	11,000	0.085	200,000	0.083
22/01/2025	0.078	32.300	65,000	210,000	0.300	65,000	0.077
21/01/2025	0.072	32.800	484,000	275,000	0.393	279,000	0.070	205,000	0.070
20/01/2025	0.069	32.900	215,000	349,000	0.499	100,000	0.072	115,000	0.066
17/01/2025	0.078	32.450	234,000	334,000	0.477			234,000	0.077
16/01/2025	0.090	32.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.