27184 MS-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.160 -0.001 (-0.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.161	5.850	5,000	33.149			5,000	0.159
27/11/2024	0.167	5.900	630,000	33.270	300,000	0.163	330,000	0.161
26/11/2024	0.165	5.840	4,725,000	33.877			4,575,000	0.165
25/11/2024	0.168	5.840	310,000	34.284	155,000	0.172	155,000	0.169
22/11/2024	0.168	5.870	2,295,000	33.802	975,000	0.192	1,320,000	0.168
21/11/2024	0.176	5.950	600,000	33.760	300,000	0.179	300,000	0.181
20/11/2024	0.181	5.990	0	33.859
19/11/2024	0.184	6.020	300,000	33.934	150,000	0.184	150,000	0.183
18/11/2024	0.182	6.030	0	33.501
15/11/2024	0.170	5.860	380,000	34.210	150,000	0.169	230,000	0.170
14/11/2024	0.168	5.840	4,300,000	34.196	4,150,000	0.176	150,000	0.172
13/11/2024	0.178	5.930	600,000	34.290	300,000	0.179	300,000	0.180
12/11/2024	0.179	5.950	1,050,000	34.291	600,000	0.179	450,000	0.180
11/11/2024	0.189	6.050	5,480,000	31.262	150,000	0.190	5,330,000	0.191
08/11/2024	0.201	6.200	600,000	30.662	300,000	0.201	300,000	0.206
07/11/2024	0.201	6.220	1,250,000	30.367	700,000	0.198	550,000	0.200
06/11/2024	0.186	6.080	450,000	30.378	150,000	0.186	300,000	0.186
05/11/2024	0.195	6.180	300,000	30.312	150,000	0.193	150,000	0.195
04/11/2024	0.189	6.100	0	30.632
01/11/2024	0.195	6.160	450,000	30.521	225,000	0.195	225,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.