| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0 | 25.674 | ||||||
| 26/03/2026 | 8.010 | 0 | 25.843 | |||||
| 25/03/2026 | 0 | 24.570 | ||||||
| 24/03/2026 | 7.970 | 0 | 25.028 | |||||
| 23/03/2026 | 7.790 | 0 | 26.285 | |||||
| 20/03/2026 | 0 | 25.474 | ||||||
| 19/03/2026 | 0 | 25.274 | ||||||
| 18/03/2026 | 0 | 24.339 | 10,000 | 0.350 | ||||
| 17/03/2026 | 0 | 24.194 | ||||||
| 16/03/2026 | 0 | 24.645 | ||||||
| 13/03/2026 | 7.910 | 0 | 24.601 | |||||
| 12/03/2026 | 0 | 24.408 | ||||||
| 11/03/2026 | 7.780 | 0 | 25.577 | |||||
| 10/03/2026 | 7.910 | 0 | 24.148 | |||||
| 09/03/2026 | 0 | 23.952 | ||||||
| 06/03/2026 | 0 | 24.076 | ||||||
| 05/03/2026 | 0 | 25.114 | ||||||
| 04/03/2026 | 0 | 26.132 | ||||||
| 03/03/2026 | 7.950 | 0 | 23.256 | |||||
| 02/03/2026 | 0 | 25.604 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |