27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.270	6.720	0	3,910,000	3.587
25/02/2025	0.270	6.620	0	3,910,000	3.587
24/02/2025	0.270	6.720	0	3,910,000	3.587
21/02/2025	0.270	6.730	100,000	3,910,000	3.587			100,000	0.270
20/02/2025	0.275	6.720	0	3,810,000	3.495
19/02/2025	0.270	6.730	0	3,810,000	3.495
18/02/2025	0.270	6.740	40,000	3,810,000	3.495	40,000	0.270
17/02/2025	0.265	6.680	0	3,850,000	3.532
14/02/2025	0.260	6.620	40,000	3,850,000	3.532			40,000	0.255
13/02/2025	0.255	6.530	200,000	3,810,000	3.495			200,000	0.265
12/02/2025	0.255	6.580	2,070,000	3,610,000	3.312	100,000	0.255	1,970,000	0.252
11/02/2025	0.237	6.400	0	1,740,000	1.596
10/02/2025	0.231	6.380	0	1,740,000	1.596
07/02/2025	0.224	6.300	1,260,000	1,740,000	1.596	605,000	0.223	655,000	0.223
06/02/2025	0.226	6.340	330,000	1,690,000	1.550	165,000	0.225	165,000	0.225
05/02/2025	0.228	6.320	170,000	1,690,000	1.550	85,000	0.230	85,000	0.228
04/02/2025	0.236	6.410	970,000	1,690,000	1.550	485,000	0.236	485,000	0.236
03/02/2025	0.225	6.310	220,000	1,690,000	1.550	110,000	0.218	110,000	0.217
28/01/2025	0.235	6.330	0	1,690,000	1.550
27/01/2025	0.239	6.420	390,000	1,690,000	1.550	195,000	0.239	195,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.