27187 HS-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27187 HS-SUNY@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.014	84.450	0	78.908
14/02/2025	0.014	87.550	0	80.799
13/02/2025	0.014	87.350	0	80.312
12/02/2025	0.014	88.600	0	81.097
11/02/2025	0.014	85.000	0	77.632
10/02/2025	0.014	82.500	0	75.030
07/02/2025	0.014	80.700	0	72.501
06/02/2025	0.015	79.500	0	72.208
05/02/2025	0.017	72.350	0	66.483
04/02/2025	0.018	72.250	0	67.188
03/02/2025	0.020	70.250	0	66.454
28/01/2025	0.021	69.350	10,000	64.894	10,000	0.021
27/01/2025	0.020	70.150	0	64.770
24/01/2025	0.017	73.000	10,000	64.610			10,000	0.017
23/01/2025	0.025	67.600	900,000	64.893	900,000	0.024
22/01/2025	0.022	69.850	0	65.051
21/01/2025	0.022	70.200	1,100,000	65.290	100,000	0.026	1,000,000	0.023
20/01/2025	0.031	65.450	0	65.844
17/01/2025	0.035	62.850	400,000	64.242	200,000	0.036	200,000	0.036
16/01/2025	0.035	63.200	800,000	64.550	400,000	0.038	400,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.