27187 HS-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27187 HS-XYS @EC2612A (CALL)

Nominal

0.100 -0.008 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025		3.120	0
08/12/2025		3.270	0	180,000	0.230	4,190,000	0.107	4,190,000	0.106
05/12/2025		3.250	0	180,000	0.230
04/12/2025		3.240	0	180,000	0.230	60,000	0.104
03/12/2025		3.180	0	240,000	0.300	200,000	0.107	260,000	0.109
02/12/2025		3.230	0	180,000	0.230	1,110,000	0.118	1,110,000	0.120
01/12/2025		3.210	0	180,000	0.230	1,820,000	0.122	1,820,000	0.122
28/11/2025		3.220	0	180,000	0.230	300,000	0.126	300,000	0.126
27/11/2025		3.200	0	180,000	0.230
26/11/2025		3.180	0	180,000	0.230	850,000	0.128	850,000	0.129
25/11/2025		3.140	0	180,000	0.230	320,000	0.125	320,000	0.127
24/11/2025		3.140	0	180,000	0.230	370,000	0.123	370,000	0.123
21/11/2025		3.200	0	180,000	0.230	4,780,000	0.134	4,850,000	0.134
20/11/2025		3.460	0	110,000	0.140	260,000	0.152	260,000	0.153
19/11/2025		3.500	0	110,000	0.140	1,820,000	0.153	1,810,000	0.154
18/11/2025		3.550	0	120,000	0.150	810,000	0.163	850,000	0.165
17/11/2025		3.670	0	80,000	0.100	3,200,000	0.173	3,200,000	0.172
14/11/2025		3.730	0	80,000	0.100	600,000	0.187	600,000	0.187
13/11/2025		3.790	0	80,000	0.100	1,440,000	0.196	1,450,000	0.196
12/11/2025		3.730	0	70,000	0.090	1,190,000	0.181	1,190,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.