27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.235 -0.008 (-3.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.243	400.600	100,000	37.794	50,000	0.248	50,000	0.248
21/11/2024	0.255	407.600	0	38.229
20/11/2024	0.255	410.800	0	37.473
19/11/2024	0.250	406.200	0	37.779
18/11/2024	0.247	404.200	0	37.705
15/11/2024	0.244	401.000	600,000	37.867	300,000	0.246	300,000	0.245
14/11/2024	0.250	403.400	50,000	38.330			50,000	0.255
13/11/2024	0.250	403.800	650,000	38.220	250,000	0.242	400,000	0.244
12/11/2024	0.248	403.800	0	38.039
11/11/2024	0.260	413.200	0	37.912
08/11/2024	0.275	420.800	0	38.638
07/11/2024	0.280	428.400	0	37.697
06/11/2024	0.270	419.800	0	37.991
05/11/2024	0.275	427.800	50,000	37.157	50,000	0.275
04/11/2024	0.265	419.000	0	37.486
01/11/2024	0.265	419.200	0	37.387
31/10/2024	0.255	404.600	0	39.015
30/10/2024	0.260	411.000	0	38.383
29/10/2024	0.270	418.400	0	38.354
28/10/2024	0.270	417.200	0	38.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.