27205 UBTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.186 -0.010 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.196	428.800	100,000	28,850,000	9.620	100,000	0.197
23/06/2026	0.177	414.800	2,400,000	28,950,000	9.650	1,900,000	0.180	500,000	0.184
22/06/2026	0.199	433.000	150,000	30,350,000	10.120			150,000	0.200
18/06/2026	0.204	440.200	200,000	30,200,000	10.070			200,000	0.208
17/06/2026	0.216	445.400	0	30,000,000	10.000
16/06/2026	0.217	447.400	0	30,000,000	10.000
15/06/2026	0.233	459.600	0	30,000,000	10.000
12/06/2026	0.234	463.600	150,000	30,000,000	10.000			100,000	0.234
11/06/2026	0.227	457.200	2,300,000	29,900,000	9.970	2,200,000	0.225	100,000	0.231
10/06/2026	0.240	465.600	2,050,000	32,000,000	10.670	2,000,000	0.239	50,000	0.243
09/06/2026	0.226	453.200	3,000,000	33,950,000	11.320	3,000,000	0.229
08/06/2026	0.213	446.400	0	36,950,000	12.320
05/06/2026	0.226	453.200	2,000,000	36,950,000	12.320	2,000,000	0.226
04/06/2026	0.227	459.000	2,050,000	38,950,000	12.980	2,000,000	0.225	50,000	0.226
03/06/2026	0.239	466.400	250,000	40,900,000	13.630	50,000	0.230	200,000	0.241
02/06/2026	0.255	481.600	4,450,000	40,750,000	13.580	4,400,000	0.240	50,000	0.260
01/06/2026	0.199	436.000	11,100,000	45,100,000	15.030	10,350,000	0.197
29/05/2026	0.192	427.200	100,000	55,450,000	18.480	50,000	0.190	50,000	0.189
28/05/2026	0.188	425.000	6,100,000	55,450,000	18.480	5,000,000	0.188	1,100,000	0.192
27/05/2026	0.202	434.400	1,150,000	59,350,000	19.780			1,150,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.