Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.225 | 133.800 | 1,480,000 | 43.005 | 740,000 | 0.223 | 740,000 | 0.223 |
17/09/2024 | 0.179 | 128.600 | 0 | 42.303 | ||||
16/09/2024 | 0.168 | 126.500 | 10,000 | 42.867 | 5,000 | 0.154 | 5,000 | 0.153 |
13/09/2024 | 0.144 | 123.000 | 0 | 42.589 | ||||
12/09/2024 | 0.144 | 122.300 | 0 | 43.187 | ||||
11/09/2024 | 0.130 | 119.400 | 0 | 43.801 | ||||
10/09/2024 | 0.127 | 118.900 | 2,440,000 | 43.661 | 1,220,000 | 0.120 | 1,220,000 | 0.122 |
09/09/2024 | 118.600 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 119.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |