Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27236 MSMTUAN@EC2503D (CALL)
Nominal 
0.480 +0.180 (+60.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.300 | 164.500 | 1,590,000 | 16,705,000 | 16.874 | 525,000 | 0.248 | ||
| 12/03/2025 | 0.365 | 168.300 | 695,000 | 17,230,000 | 17.404 | ||||
| 11/03/2025 | 0.450 | 171.600 | 305,000 | 17,230,000 | 17.404 | ||||
| 10/03/2025 | 0.495 | 174.900 | 800,000 | 17,230,000 | 17.404 | ||||
| 07/03/2025 | 0.710 | 183.500 | 420,000 | 17,230,000 | 17.404 | ||||
| 06/03/2025 | 0.620 | 180.300 | 695,000 | 17,230,000 | 17.404 | ||||
| 05/03/2025 | 0.460 | 171.500 | 1,190,000 | 17,230,000 | 17.404 | ||||
| 04/03/2025 | 0.285 | 161.200 | 430,000 | 17,230,000 | 17.404 | ||||
| 03/03/2025 | 0.325 | 162.600 | 580,000 | 17,230,000 | 17.404 | ||||
| 28/02/2025 | 0.310 | 162.000 | 820,000 | 17,230,000 | 17.404 | ||||
| 27/02/2025 | 0.510 | 172.800 | 710,000 | 17,230,000 | 17.404 | ||||
| 26/02/2025 | 0.540 | 174.200 | 2,080,000 | 17,230,000 | 17.404 | ||||
| 25/02/2025 | 0.270 | 158.600 | 835,000 | 17,230,000 | 17.404 | 410,000 | 0.275 | ||
| 24/02/2025 | 0.400 | 166.500 | 1,330,000 | 17,640,000 | 17.818 | ||||
| 21/02/2025 | 0.335 | 162.900 | 8,370,000 | 17,640,000 | 17.818 | 2,190,000 | 0.233 | 765,000 | 0.240 |
| 20/02/2025 | 0.243 | 156.900 | 9,875,000 | 19,065,000 | 19.258 | 3,210,000 | 0.247 | ||
| 19/02/2025 | 0.405 | 167.700 | 3,455,000 | 22,275,000 | 22.500 | 1,395,000 | 0.417 | ||
| 18/02/2025 | 0.490 | 172.900 | 2,845,000 | 23,670,000 | 23.909 | 820,000 | 0.425 | ||
| 17/02/2025 | 0.450 | 168.900 | 6,670,000 | 24,490,000 | 24.737 | 730,000 | 0.600 | ||
| 14/02/2025 | 0.475 | 169.900 | 4,875,000 | 25,220,000 | 25.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |