27274 MS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.021 -0.007 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.028	360.800	0	55.399
12/03/2025	0.030	355.000	0	55.072
11/03/2025	0.030	350.200	0	54.072
10/03/2025	0.030	345.600	50,000	53.082	50,000	0.030
07/03/2025	0.029	355.200	0	54.059
06/03/2025	0.029	361.600	0	55.065
05/03/2025	0.035	349.200	0	55.078
04/03/2025	0.037	339.000	900,000	53.765	900,000	0.037
03/03/2025	0.025	363.600	0	53.314
28/02/2025	0.025	371.600	500,000	54.275	500,000	0.020
27/02/2025	0.016	398.600	1,350,000	53.523	1,250,000	0.016	100,000	0.016
26/02/2025	0.016	389.800	250,000	52.148	250,000	0.016
25/02/2025	0.015	387.200	0	51.026
24/02/2025	0.015	389.000	0	51.172
21/02/2025	0.015	392.400	450,000	51.314			100,000	0.015
20/02/2025	0.017	375.000	1,600,000	49.842			1,500,000	0.017
19/02/2025	0.020	368.200	0	50.272
18/02/2025	0.021	365.600	0	50.213
17/02/2025	0.022	355.200	0	48.886
14/02/2025	0.021	364.200	1,300,000	49.563	650,000	0.021	600,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.