Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27274 MS-BYD @EP2509A (PUT)
Nominal 
0.092 -0.004 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.096 | 258.600 | 200,000 | 350,000 | 0.438 | 100,000 | 0.093 | 100,000 | 0.097 |
| 21/11/2024 | 0.091 | 264.800 | 0 | 350,000 | 0.438 | ||||
| 20/11/2024 | 0.091 | 265.400 | 0 | 350,000 | 0.438 | ||||
| 19/11/2024 | 0.089 | 268.600 | 400,000 | 350,000 | 0.438 | 200,000 | 0.090 | 200,000 | 0.088 |
| 18/11/2024 | 0.090 | 267.200 | 700,000 | 350,000 | 0.438 | 350,000 | 0.092 | 350,000 | 0.092 |
| 15/11/2024 | 0.100 | 264.000 | 650,000 | 350,000 | 0.438 | 300,000 | 0.099 | 250,000 | 0.097 |
| 14/11/2024 | 0.097 | 265.800 | 250,000 | 400,000 | 0.500 | 100,000 | 0.096 | 150,000 | 0.094 |
| 13/11/2024 | 0.085 | 275.000 | 900,000 | 350,000 | 0.438 | 450,000 | 0.090 | 450,000 | 0.092 |
| 12/11/2024 | 0.087 | 274.000 | 0 | 350,000 | 0.438 | ||||
| 11/11/2024 | 0.086 | 276.800 | 550,000 | 350,000 | 0.438 | 300,000 | 0.089 | 100,000 | 0.087 |
| 08/11/2024 | 0.081 | 278.800 | 500,000 | 550,000 | 0.688 | 250,000 | 0.077 | 250,000 | 0.076 |
| 07/11/2024 | 0.081 | 280.400 | 500,000 | 550,000 | 0.688 | 250,000 | 0.085 | 250,000 | 0.082 |
| 06/11/2024 | 0.077 | 283.000 | 500,000 | 550,000 | 0.688 | 250,000 | 0.077 | 250,000 | 0.077 |
| 05/11/2024 | 0.070 | 294.200 | 100,000 | 550,000 | 0.688 | 50,000 | 0.064 | 50,000 | 0.066 |
| 04/11/2024 | 0.067 | 287.400 | 100,000 | 550,000 | 0.688 | 50,000 | 0.065 | 50,000 | 0.063 |
| 01/11/2024 | 0.079 | 277.600 | 100,000 | 550,000 | 0.688 | 50,000 | 0.079 | 50,000 | 0.079 |
| 31/10/2024 | 0.073 | 281.400 | 1,050,000 | 550,000 | 0.688 | 450,000 | 0.074 | 600,000 | 0.074 |
| 30/10/2024 | 0.061 | 295.000 | 400,000 | 400,000 | 0.500 | 300,000 | 0.060 | 100,000 | 0.062 |
| 29/10/2024 | 0.060 | 297.000 | 50,000 | 600,000 | 0.750 | 50,000 | 0.060 | ||
| 28/10/2024 | 0.062 | 294.600 | 300,000 | 650,000 | 0.812 | 50,000 | 0.065 | 250,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |