27312 SG-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27312 SG-CMB @EC2503A (CALL)

Nominal

0.540 +0.065 (+13.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.475	43.800	50,000	43.921			50,000	0.480
12/02/2025	0.475	44.300	0	32.497
11/02/2025	0.425	43.350	0	38.972
10/02/2025	0.425	43.400	0	37.515
07/02/2025	0.370	42.600	0	37.013
06/02/2025	0.370	42.550	0	37.258
05/02/2025	0.365	42.350	50,000	38.583			50,000	0.350
04/02/2025	0.445	43.400	0	38.671
03/02/2025	0.365	41.850	0	43.775
28/01/2025	0.425	42.650	0	41.974
27/01/2025	0.425	42.950	60,000	37.719	60,000	0.425
24/01/2025	0.415	42.750	0	37.325
23/01/2025	0.340	41.200	60,000	41.537			60,000	0.350
22/01/2025	0.320	41.000	0	39.901
21/01/2025	0.385	41.950	0	40.270
20/01/2025	0.350	41.300	0	40.931
17/01/2025	0.350	41.200	0	40.786
16/01/2025	0.380	41.800	0	39.222
15/01/2025	0.345	41.200	0	39.334
14/01/2025	0.275	39.900	15,000	39.718	15,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.