27312 SG-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27312 SG-CMB @EC2503A (CALL)

Nominal

0.187 +0.024 (+14.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.163	35.100	1,400,000	0	0.000	700,000	0.163	700,000	0.164
27/11/2024	0.186	35.500	830,000	0	0.000	430,000	0.171	400,000	0.166
26/11/2024	0.154	34.500	720,000	30,000	0.043	360,000	0.156	360,000	0.158
25/11/2024	0.170	34.800	200,000	30,000	0.043	100,000	0.168	100,000	0.179
22/11/2024	0.181	35.050	0	30,000	0.043
21/11/2024	0.214	35.850	360,000	30,000	0.043	180,000	0.214	180,000	0.215
20/11/2024	0.246	36.600	360,000	30,000	0.043	180,000	0.222	180,000	0.226
19/11/2024	0.246	36.400	1,170,000	30,000	0.043	570,000	0.252	600,000	0.252
18/11/2024	0.265	36.750	350,000	0	0.000	175,000	0.277	175,000	0.278
15/11/2024	0.260	36.500	100,000	0	0.000	50,000	0.303	50,000	0.280
14/11/2024	0.310	37.400	40,000	0	0.000	20,000	0.325	20,000	0.320
13/11/2024	0.310	37.450	0	0	0.000
12/11/2024	0.315	37.600	0	0	0.000
11/11/2024	0.370	38.500	0	0	0.000
08/11/2024	0.425	39.050	0	0	0.000
07/11/2024	0.455	39.950	0	0	0.000
06/11/2024	0.400	38.750	30,000	0	0.000	15,000	0.400	15,000	0.395
05/11/2024	0.475	40.000	0	0	0.000
04/11/2024	0.400	38.700	0	0	0.000
01/11/2024	0.385	38.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.