27383 CTZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.192 +0.016 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.176	16.300	7,100,000	48.660	3,492,000	0.187	3,608,000	0.187
12/02/2025	0.177	16.240	15,446,000	49.454	7,564,000	0.172	7,772,000	0.172
11/02/2025	0.185	16.380	16,074,000	49.418	8,132,000	0.196	7,942,000	0.196
10/02/2025	0.173	16.140	2,696,000	49.314	1,338,000	0.171	1,358,000	0.170
07/02/2025	0.154	15.720	3,896,000	49.165	1,848,000	0.153	2,048,000	0.155
06/02/2025	0.149	15.620	560,000	48.923	280,000	0.149	280,000	0.145
05/02/2025	0.153	15.460	2,660,000	51.538	1,320,000	0.143	1,340,000	0.144
04/02/2025	0.148	15.300	0	51.794
03/02/2025	0.123	14.720	0	51.602
28/01/2025	0.123	14.560	0	52.311
27/01/2025	0.133	14.920	0	50.899
24/01/2025	0.134	14.900	60,000	50.891	30,000	0.128	30,000	0.128
23/01/2025	0.126	14.600	0	51.869
22/01/2025	0.133	14.840	124,000	50.966	62,000	0.131	62,000	0.133
21/01/2025	0.143	15.000	0	51.524
20/01/2025	0.139	14.860	0	51.877
17/01/2025	0.145	15.040	0	50.971
16/01/2025	0.136	14.840	0	50.743
15/01/2025	0.126	14.480	6,000	51.828	6,000	0.126
14/01/2025	0.168	15.380	504,000	52.187	454,000	0.162	50,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.