27383 CTZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.157	15.920	11,432,000	410,000	0.590	5,706,000	0.163	5,726,000	0.162
14/02/2025	0.192	16.640	5,292,000	390,000	0.560	2,654,000	0.190	2,638,000	0.190
13/02/2025	0.176	16.300	7,100,000	406,000	0.580	3,492,000	0.187	3,608,000	0.187
12/02/2025	0.177	16.240	15,446,000	290,000	0.410	7,564,000	0.172	7,772,000	0.172
11/02/2025	0.185	16.380	16,074,000	82,000	0.120	8,132,000	0.196	7,942,000	0.196
10/02/2025	0.173	16.140	2,696,000	272,000	0.390	1,338,000	0.171	1,358,000	0.170
07/02/2025	0.154	15.720	3,896,000	252,000	0.360	1,848,000	0.153	2,048,000	0.155
06/02/2025	0.149	15.620	560,000	52,000	0.070	280,000	0.149	280,000	0.145
05/02/2025	0.153	15.460	2,660,000	52,000	0.070	1,320,000	0.143	1,340,000	0.144
04/02/2025	0.148	15.300	0	32,000	0.050
03/02/2025	0.123	14.720	0	32,000	0.050
28/01/2025	0.123	14.560	0	32,000	0.050
27/01/2025	0.133	14.920	0	32,000	0.050
24/01/2025	0.134	14.900	60,000	32,000	0.050	30,000	0.128	30,000	0.128
23/01/2025	0.126	14.600	0	32,000	0.050
22/01/2025	0.133	14.840	124,000	32,000	0.050	62,000	0.131	62,000	0.133
21/01/2025	0.143	15.000	0	32,000	0.050
20/01/2025	0.139	14.860	0	32,000	0.050
17/01/2025	0.145	15.040	0	32,000	0.050
16/01/2025	0.136	14.840	0	32,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.