27488 MBCCCCL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MBCCCCL@EC2506A (CALL)

Nominal

0.440 +0.005 (+1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.435	5.120	0	62.757
14/02/2025	0.435	5.100	40,000	62.609	40,000	0.415
13/02/2025	0.435	5.050	20,000	64.211	20,000	0.435
12/02/2025	0.450	5.110	90,000	62.999	50,000	0.420	40,000	0.450
11/02/2025	0.420	5.030	0	62.936
10/02/2025	0.435	5.050	0	63.275
07/02/2025	0.435	5.040	0	62.781
06/02/2025	0.415	4.990	50,000	62.517			50,000	0.415
05/02/2025	0.420	5.000	0	62.330
04/02/2025	0.440	5.030	0	62.649
03/02/2025	0.440	5.020	0	62.739
28/01/2025	0.475	5.050	0	63.088
27/01/2025	0.475	5.060	0	62.462
24/01/2025	0.510	5.110	0	62.817
23/01/2025	0.500	5.080	10,000	62.821	10,000	0.510
22/01/2025	0.490	5.040	0	63.174
21/01/2025	0.495	5.060	10,000	62.576			10,000	0.485
20/01/2025	0.560	5.200	0	62.535
17/01/2025	0.550	5.160	0	62.462
16/01/2025	0.550	5.130	0	63.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.