27488 MBCCCCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MBCCCCL@EC2506A (CALL)

Nominal

0.620 +0.010 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.610	5.090	20,000	126,000	0.421	10,000	0.610	10,000	0.610
27/11/2024	0.620	5.120	0	126,000	0.421
26/11/2024	0.590	5.020	0	126,000	0.421
25/11/2024	0.600	5.040	0	126,000	0.421
22/11/2024	0.610	5.050	25,000	126,000	0.421	5,000	0.630	20,000	0.640
21/11/2024	0.680	5.190	6,000	111,000	0.371	6,000	0.700
20/11/2024	0.710	5.270	0	117,000	0.391
19/11/2024	0.700	5.230	0	117,000	0.391
18/11/2024	0.720	5.280	45,000	117,000	0.391	20,000	0.740	25,000	0.746
15/11/2024	0.670	5.140	20,000	112,000	0.374	10,000	0.700	10,000	0.700
14/11/2024	0.690	5.190	40,000	112,000	0.374	20,000	0.725	20,000	0.740
13/11/2024	0.740	5.320	22,000	112,000	0.374	12,000	0.728	10,000	0.730
12/11/2024	0.750	5.280	0	114,000	0.381
11/11/2024	0.820	5.440	23,000	114,000	0.381	14,000	0.794	9,000	0.820
08/11/2024	0.900	5.550	64,000	119,000	0.397	21,000	0.950	43,000	0.940
07/11/2024	0.990	5.710	49,000	97,000	0.324	19,000	0.907	25,000	0.909
06/11/2024	0.870	5.540	48,000	91,000	0.304	24,000	0.873	24,000	0.877
05/11/2024	0.900	5.550	0	91,000	0.304
04/11/2024	0.850	5.420	0	91,000	0.304
01/11/2024	0.850	5.420	148,000	91,000	0.304	74,000	0.872	74,000	0.874

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.