Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.330 | 16.080 | 0 | 69.895 | ||||
12/11/2024 | 0.370 | 16.640 | 0 | 70.665 | ||||
11/11/2024 | 0.390 | 16.820 | 0 | 72.392 | ||||
08/11/2024 | 0.425 | 17.120 | 0 | 75.244 | ||||
07/11/2024 | 0.440 | 17.540 | 0 | 71.626 | ||||
06/11/2024 | 0.420 | 17.180 | 0 | 72.576 | ||||
05/11/2024 | 0.420 | 17.300 | 0 | 70.448 | ||||
04/11/2024 | 0.385 | 16.760 | 0 | 70.611 | ||||
01/11/2024 | 0.375 | 16.320 | 0 | 74.450 | ||||
31/10/2024 | 0.385 | 16.340 | 0 | 76.293 | ||||
30/10/2024 | 0.385 | 16.360 | 0 | 75.751 | ||||
29/10/2024 | 0.440 | 17.080 | 0 | 77.157 | ||||
28/10/2024 | 0.455 | 17.420 | 0 | 74.953 | ||||
25/10/2024 | 0.455 | 17.440 | 50,000 | 73.955 | 50,000 | 0.455 | ||
24/10/2024 | 0.395 | 16.460 | 50,000 | 75.206 | 50,000 | 0.425 | ||
23/10/2024 | 0.415 | 16.860 | 0 | 73.451 | ||||
22/10/2024 | 0.385 | 16.440 | 0 | 72.725 | ||||
21/10/2024 | 0.385 | 16.340 | 0 | 74.027 | ||||
18/10/2024 | 0.385 | 16.500 | 0 | 70.981 | ||||
17/10/2024 | 0.310 | 15.180 | 0 | 72.628 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |