27516 HU-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

1.080 +0.260 (+31.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.820	23.300	0	75,000	0.188
12/03/2025	0.850	23.600	0	75,000	0.188
11/03/2025	0.860	24.100	0	75,000	0.188
10/03/2025	0.830	23.750	0	75,000	0.188
07/03/2025	0.810	23.750	0	75,000	0.188
06/03/2025	0.800	23.550	0	75,000	0.188
05/03/2025	0.760	23.100	0	75,000	0.188
04/03/2025	0.710	22.600	20,000	75,000	0.188
03/03/2025	0.730	22.400	0	75,000	0.188
28/02/2025	0.740	22.450	0	75,000	0.188
27/02/2025	0.850	23.650	0	75,000	0.188
26/02/2025	0.860	23.750	20,000	75,000	0.188			20,000	0.860
25/02/2025	0.830	23.350	0	55,000	0.137
24/02/2025	0.860	23.650	0	55,000	0.137
21/02/2025	1.040	26.000	0	55,000	0.137
20/02/2025	0.920	24.300	50,000	55,000	0.137			25,000	0.960
19/02/2025	0.870	24.300	0	30,000	0.075
18/02/2025	0.860	24.200	0	30,000	0.075
17/02/2025	0.830	23.450	20,000	30,000	0.075
14/02/2025	0.770	23.300	5,000	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.