Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.820 | 23.300 | 0 | 75,000 | 0.188 | ||||
12/03/2025 | 0.850 | 23.600 | 0 | 75,000 | 0.188 | ||||
11/03/2025 | 0.860 | 24.100 | 0 | 75,000 | 0.188 | ||||
10/03/2025 | 0.830 | 23.750 | 0 | 75,000 | 0.188 | ||||
07/03/2025 | 0.810 | 23.750 | 0 | 75,000 | 0.188 | ||||
06/03/2025 | 0.800 | 23.550 | 0 | 75,000 | 0.188 | ||||
05/03/2025 | 0.760 | 23.100 | 0 | 75,000 | 0.188 | ||||
04/03/2025 | 0.710 | 22.600 | 20,000 | 75,000 | 0.188 | ||||
03/03/2025 | 0.730 | 22.400 | 0 | 75,000 | 0.188 | ||||
28/02/2025 | 0.740 | 22.450 | 0 | 75,000 | 0.188 | ||||
27/02/2025 | 0.850 | 23.650 | 0 | 75,000 | 0.188 | ||||
26/02/2025 | 0.860 | 23.750 | 20,000 | 75,000 | 0.188 | 20,000 | 0.860 | ||
25/02/2025 | 0.830 | 23.350 | 0 | 55,000 | 0.137 | ||||
24/02/2025 | 0.860 | 23.650 | 0 | 55,000 | 0.137 | ||||
21/02/2025 | 1.040 | 26.000 | 0 | 55,000 | 0.137 | ||||
20/02/2025 | 0.920 | 24.300 | 50,000 | 55,000 | 0.137 | 25,000 | 0.960 | ||
19/02/2025 | 0.870 | 24.300 | 0 | 30,000 | 0.075 | ||||
18/02/2025 | 0.860 | 24.200 | 0 | 30,000 | 0.075 | ||||
17/02/2025 | 0.830 | 23.450 | 20,000 | 30,000 | 0.075 | ||||
14/02/2025 | 0.770 | 23.300 | 5,000 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |