27516 HU-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.830	23.450	20,000	30,000	0.075
14/02/2025	0.770	23.300	5,000	30,000	0.075
13/02/2025	0.590	20.850	0	30,000	0.075
12/02/2025	0.660	21.450	0	30,000	0.075
11/02/2025	0.660	21.400	0	30,000	0.075
10/02/2025	0.690	21.800	20,000	30,000	0.075			20,000	0.700
07/02/2025	0.610	21.300	0	10,000	0.025
06/02/2025	0.590	21.150	0	10,000	0.025
05/02/2025	0.500	20.100	0	10,000	0.025
04/02/2025	0.475	19.680	0	10,000	0.025
03/02/2025	0.385	18.480	0	10,000	0.025
28/01/2025	0.385	18.420	0	10,000	0.025
27/01/2025	0.385	18.460	0	10,000	0.025
24/01/2025	0.370	18.240	0	10,000	0.025
23/01/2025	0.335	17.560	0	10,000	0.025
22/01/2025	0.345	17.640	0	10,000	0.025
21/01/2025	0.390	18.200	35,000	10,000	0.025	35,000	0.400
20/01/2025	0.415	18.700	0	45,000	0.112
17/01/2025	0.360	17.960	0	45,000	0.112
16/01/2025	0.345	17.740	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.