27564 UBPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27564 UBPINAN@EP2507A (PUT)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.021	46.550	1,010,000	42.287	1,010,000	0.020
12/03/2025	0.018	47.100	630,000	41.748			630,000	0.019
11/03/2025	0.020	47.450	1,070,000	43.086	690,000	0.023	380,000	0.020
10/03/2025	0.022	48.250	715,000	45.095	715,000	0.022
07/03/2025	0.020	48.500	400,000	44.170	400,000	0.019
06/03/2025	0.018	48.300	1,805,000	42.805			1,805,000	0.019
05/03/2025	0.025	46.450	0	42.531
04/03/2025	0.027	45.500	0	41.477
03/03/2025	0.027	45.500	255,000	41.341	255,000	0.024
28/02/2025	0.025	45.950	1,600,000	41.016	1,600,000	0.023
27/02/2025	0.019	48.150	120,000	42.069			120,000	0.019
26/02/2025	0.019	48.350	1,735,000	42.239			1,735,000	0.020
25/02/2025	0.025	46.500	325,000	41.531	325,000	0.025
24/02/2025	0.023	48.000	325,000	43.065			325,000	0.020
21/02/2025	0.028	47.200	0	43.209
20/02/2025	0.031	45.600	0	41.373
19/02/2025	0.030	46.800	0	42.957
18/02/2025	0.034	46.650	0	43.802
17/02/2025	0.034	46.850	0	44.005
14/02/2025	0.036	46.300	0	43.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.