Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.021 | 46.550 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.020 | ||
12/03/2025 | 0.018 | 47.100 | 630,000 | 1,010,000 | 1.440 | 630,000 | 0.019 | ||
11/03/2025 | 0.020 | 47.450 | 1,070,000 | 380,000 | 0.540 | 690,000 | 0.023 | 380,000 | 0.020 |
10/03/2025 | 0.022 | 48.250 | 715,000 | 690,000 | 0.990 | 715,000 | 0.022 | ||
07/03/2025 | 0.020 | 48.500 | 400,000 | 1,405,000 | 2.010 | 400,000 | 0.019 | ||
06/03/2025 | 0.018 | 48.300 | 1,805,000 | 1,805,000 | 2.580 | 1,805,000 | 0.019 | ||
05/03/2025 | 0.025 | 46.450 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.027 | 45.500 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.027 | 45.500 | 255,000 | 0 | 0.000 | 255,000 | 0.024 | ||
28/02/2025 | 0.025 | 45.950 | 1,600,000 | 255,000 | 0.360 | 1,600,000 | 0.023 | ||
27/02/2025 | 0.019 | 48.150 | 120,000 | 1,855,000 | 2.650 | 120,000 | 0.019 | ||
26/02/2025 | 0.019 | 48.350 | 1,735,000 | 1,735,000 | 2.480 | 1,735,000 | 0.020 | ||
25/02/2025 | 0.025 | 46.500 | 325,000 | 0 | 0.000 | 325,000 | 0.025 | ||
24/02/2025 | 0.023 | 48.000 | 325,000 | 325,000 | 0.460 | 325,000 | 0.020 | ||
21/02/2025 | 0.028 | 47.200 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.031 | 45.600 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.030 | 46.800 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.034 | 46.650 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.034 | 46.850 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.036 | 46.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |