Quote | Super Quote
27595 JP-HSI @EP2503F (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
13/03/20250.01023,462.650230,00065.770
12/03/20250.01023,600.310065.034
11/03/20250.01023,782.140064.806
10/03/20250.01023,783.490062.999
07/03/20250.01024,231.300062.039
06/03/20250.01024,369.710061.696
05/03/20250.01023,594.210054.203
04/03/20250.01022,941.770047.743
03/03/20250.01023,006.270047.307
28/02/20250.01022,941.320044.217
27/02/20250.01023,718.290049.201
26/02/20250.01023,787.930048.852
25/02/20250.01023,034.020042.698
24/02/20250.01023,341.610044.220
21/02/20250.01023,477.920440,00043.180
20/02/20250.01022,576.98050,00036.451
19/02/20250.01022,944.240100,00038.508
18/02/20250.01022,976.810038.195
17/02/20250.01022,616.230035.300
14/02/20250.01022,620.3308,480,00034.027
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 14/03/2025 11:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.