Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27595 JP-HSI @EP2503F (PUT)
Nominal 
0.098 +0.011 (+12.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.087 | 21,006.970 | 38,800,000 | 59,760,000 | 19.920 | 14,110,000 | 0.090 | 23,610,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 6,000,000 | 50,260,000 | 16.753 | 1,090,000 | 0.103 | 4,600,000 | 0.102 |
| 01/11/2024 | 0.105 | 20,506.430 | 9,350,000 | 46,750,000 | 15.583 | 4,140,000 | 0.106 | 5,190,000 | 0.106 |
| 31/10/2024 | 0.110 | 20,317.330 | 8,810,000 | 45,700,000 | 15.233 | 2,670,000 | 0.109 | 5,900,000 | 0.107 |
| 30/10/2024 | 0.111 | 20,380.640 | 9,720,000 | 42,470,000 | 14.157 | 8,290,000 | 0.108 | 980,000 | 0.105 |
| 29/10/2024 | 0.100 | 20,701.140 | 38,030,000 | 49,780,000 | 16.593 | 20,350,000 | 0.096 | 17,470,000 | 0.093 |
| 28/10/2024 | 0.100 | 20,599.360 | 23,200,000 | 52,660,000 | 17.553 | 8,540,000 | 0.105 | 14,330,000 | 0.102 |
| 25/10/2024 | 0.106 | 20,590.150 | 48,280,000 | 46,870,000 | 15.623 | 22,890,000 | 0.105 | 24,060,000 | 0.104 |
| 24/10/2024 | 0.111 | 20,489.620 | 21,770,000 | 45,700,000 | 15.233 | 13,500,000 | 0.109 | 7,320,000 | 0.107 |
| 23/10/2024 | 0.101 | 20,760.150 | 1,138,830,000 | 51,880,000 | 17.293 | 564,070,000 | 0.105 | 569,760,000 | 0.105 |
| 22/10/2024 | 0.109 | 20,498.950 | 530,620,000 | 46,190,000 | 15.397 | 265,360,000 | 0.106 | 264,980,000 | 0.106 |
| 21/10/2024 | 0.109 | 20,478.460 | 1,097,550,000 | 46,570,000 | 15.523 | 552,930,000 | 0.101 | 540,340,000 | 0.100 |
| 18/10/2024 | 0.099 | 20,804.110 | 183,140,000 | 59,160,000 | 19.720 | 82,280,000 | 0.113 | 98,030,000 | 0.114 |
| 17/10/2024 | 0.126 | 20,079.100 | 2,032,240,000 | 43,410,000 | 14.470 | 1,015,120,000 | 0.105 | 1,015,790,000 | 0.105 |
| 16/10/2024 | 0.117 | 20,286.850 | 1,334,880,000 | 42,740,000 | 14.247 | 662,720,000 | 0.114 | 666,590,000 | 0.114 |
| 15/10/2024 | 0.116 | 20,318.790 | 1,762,560,000 | 38,870,000 | 12.957 | 891,950,000 | 0.090 | 869,780,000 | 0.090 |
| 14/10/2024 | 0.097 | 21,092.870 | 1,290,120,000 | 61,040,000 | 20.347 | 645,370,000 | 0.110 | 643,050,000 | 0.110 |
| 10/10/2024 | 0.104 | 21,251.980 | 410,580,000 | 63,360,000 | 21.120 | 193,620,000 | 0.108 | 211,680,000 | 0.108 |
| 09/10/2024 | 0.128 | 20,637.240 | 568,600,000 | 45,300,000 | 15.100 | 293,650,000 | 0.122 | 268,420,000 | 0.121 |
| 08/10/2024 | 0.118 | 20,926.790 | 2,281,750,000 | 70,530,000 | 23.510 | 1,145,170,000 | 0.086 | 1,121,490,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |