Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27595 JP-HSI @EP2503F (PUT)
Nominal 
0.122 +0.013 (+11.927%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.109 | 19,603.130 | 23,730,000 | 85,280,000 | 28.427 | 5,260,000 | 0.120 | 15,840,000 | 0.121 |
| 26/11/2024 | 0.135 | 19,159.200 | 20,730,000 | 74,700,000 | 24.900 | 12,470,000 | 0.133 | 6,370,000 | 0.131 |
| 25/11/2024 | 0.132 | 19,150.990 | 31,850,000 | 80,800,000 | 26.933 | 12,450,000 | 0.131 | 16,660,000 | 0.129 |
| 22/11/2024 | 0.134 | 19,229.970 | 65,410,000 | 76,590,000 | 25.530 | 33,550,000 | 0.123 | 28,210,000 | 0.116 |
| 21/11/2024 | 0.111 | 19,601.110 | 44,690,000 | 81,930,000 | 27.310 | 26,490,000 | 0.110 | 16,940,000 | 0.110 |
| 20/11/2024 | 0.110 | 19,705.010 | 33,280,000 | 91,480,000 | 30.493 | 13,430,000 | 0.114 | 19,360,000 | 0.112 |
| 19/11/2024 | 0.115 | 19,663.670 | 21,840,000 | 85,550,000 | 28.517 | 1,350,000 | 0.117 | 20,450,000 | 0.117 |
| 18/11/2024 | 0.123 | 19,576.610 | 40,250,000 | 66,450,000 | 22.150 | 18,250,000 | 0.122 | 21,480,000 | 0.117 |
| 15/11/2024 | 0.132 | 19,426.340 | 656,630,000 | 63,220,000 | 21.073 | 321,980,000 | 0.127 | 331,490,000 | 0.127 |
| 14/11/2024 | 0.132 | 19,435.810 | 724,440,000 | 53,710,000 | 17.903 | 370,860,000 | 0.109 | 351,340,000 | 0.108 |
| 13/11/2024 | 0.110 | 19,823.450 | 554,570,000 | 73,230,000 | 24.410 | 271,270,000 | 0.117 | 280,170,000 | 0.117 |
| 12/11/2024 | 0.110 | 19,846.880 | 1,336,020,000 | 64,330,000 | 21.443 | 667,610,000 | 0.085 | 662,120,000 | 0.085 |
| 11/11/2024 | 0.087 | 20,426.930 | 459,670,000 | 69,820,000 | 23.273 | 233,110,000 | 0.096 | 225,290,000 | 0.096 |
| 08/11/2024 | 0.088 | 20,728.190 | 1,886,120,000 | 77,640,000 | 25.880 | 940,990,000 | 0.079 | 941,790,000 | 0.079 |
| 07/11/2024 | 0.083 | 20,953.340 | 1,548,210,000 | 76,840,000 | 25.613 | 752,900,000 | 0.089 | 781,730,000 | 0.089 |
| 06/11/2024 | 0.101 | 20,538.380 | 20,640,000 | 48,010,000 | 16.003 | 15,570,000 | 0.101 | 3,820,000 | 0.098 |
| 05/11/2024 | 0.087 | 21,006.970 | 38,800,000 | 59,760,000 | 19.920 | 14,110,000 | 0.090 | 23,610,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 6,000,000 | 50,260,000 | 16.753 | 1,090,000 | 0.103 | 4,600,000 | 0.102 |
| 01/11/2024 | 0.105 | 20,506.430 | 9,350,000 | 46,750,000 | 15.583 | 4,140,000 | 0.106 | 5,190,000 | 0.106 |
| 31/10/2024 | 0.110 | 20,317.330 | 8,810,000 | 45,700,000 | 15.233 | 2,670,000 | 0.109 | 5,900,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |